Historical Mutual Fund NAV of SBI Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 74.5636 |
| 24-02-2025 | 74.4042 |
| 21-02-2025 | 74.0759 |
| 20-02-2025 | 74.5439 |
| 18-02-2025 | 73.8182 |
| 17-02-2025 | 73.4246 |
| 14-02-2025 | 74.1495 |
| 13-02-2025 | 73.8734 |
| 12-02-2025 | 73.232 |
| 11-02-2025 | 73.5681 |
| 10-02-2025 | 73.8234 |
| 07-02-2025 | 72.8987 |
| 06-02-2025 | 72.8695 |
| 05-02-2025 | 72.9773 |
| 04-02-2025 | 71.6286 |
| 03-02-2025 | 71.222 |
| 01-02-2025 | 70.9597 |
| 31-01-2025 | 70.7875 |
| 30-01-2025 | 70.1329 |
| 29-01-2025 | 69.7534 |
| 28-01-2025 | 69.259 |
| 27-01-2025 | 69.2851 |
| 24-01-2025 | 69.3548 |
| 23-01-2025 | 68.9515 |
| 22-01-2025 | 69.0679 |
| 21-01-2025 | 68.5681 |
| 20-01-2025 | 68.4204 |
| 17-01-2025 | 68.3137 |
| 16-01-2025 | 68.1753 |
| 15-01-2025 | 67.6568 |
| 14-01-2025 | 67.3156 |
| 13-01-2025 | 67.5512 |
| 10-01-2025 | 67.3958 |
| 09-01-2025 | 67.0314 |
| 08-01-2025 | 66.8341 |
| 07-01-2025 | 66.5703 |
| 06-01-2025 | 66.4515 |
| 03-01-2025 | 66.8203 |
| 02-01-2025 | 66.4994 |
| 01-01-2025 | 66.1494 |
| 31-12-2024 | 65.8139 |
| 30-12-2024 | 65.7819 |
| 27-12-2024 | 65.9991 |
| 26-12-2024 | 65.8861 |
| 24-12-2024 | 65.5903 |
| 23-12-2024 | 65.618 |
| 20-12-2024 | 65.2484 |
| 19-12-2024 | 65.6447 |
| 18-12-2024 | 66.2388 |
| 17-12-2024 | 65.9765 |
| 16-12-2024 | 66.4095 |
| 13-12-2024 | 66.5389 |
| 12-12-2024 | 67.5625 |
| 11-12-2024 | 67.202 |
| 10-12-2024 | 66.5618 |
| 09-12-2024 | 66.2372 |
| 06-12-2024 | 65.8444 |
| 05-12-2024 | 66.0591 |
| 04-12-2024 | 65.9503 |
| 03-12-2024 | 65.9643 |
| 02-12-2024 | 65.8836 |
| 30-11-2024 | 66.3268 |
| 29-11-2024 | 66.2712 |
| 28-11-2024 | 65.9165 |
| 27-11-2024 | 65.892 |
| 26-11-2024 | 65.4067 |
| 25-11-2024 | 66.3501 |
| 22-11-2024 | 67.2337 |
| 21-11-2024 | 66.3908 |
| 19-11-2024 | 65.5693 |
| 18-11-2024 | 64.6349 |
| 14-11-2024 | 63.626 |
| 13-11-2024 | 65.0231 |
| 12-11-2024 | 64.7809 |
| 11-11-2024 | 66.4438 |
| 08-11-2024 | 66.835 |
| 07-11-2024 | 66.3853 |
| 06-11-2024 | 67.6872 |
| 05-11-2024 | 67.7662 |
| 04-11-2024 | 67.8145 |
| 31-10-2024 | 68.6808 |
| 30-10-2024 | 68.8366 |
| 29-10-2024 | 68.0956 |
| 28-10-2024 | 67.6047 |
| 25-10-2024 | 67.3563 |
| 24-10-2024 | 67.6778 |
| 23-10-2024 | 68.0123 |
| 22-10-2024 | 67.6051 |
| 21-10-2024 | 67.485 |
| 18-10-2024 | 66.9734 |
| 17-10-2024 | 66.4243 |
| 16-10-2024 | 66.1417 |
| 15-10-2024 | 65.7174 |
| 14-10-2024 | 65.7638 |
| 11-10-2024 | 65.405 |
| 10-10-2024 | 64.7353 |
| 09-10-2024 | 64.7843 |
| 08-10-2024 | 65.3746 |
| 07-10-2024 | 65.6981 |
| 04-10-2024 | 65.7341 |
| 03-10-2024 | 65.4155 |
| 01-10-2024 | 65.3263 |
| 30-09-2024 | 65.1889 |
| 27-09-2024 | 65.4396 |
| 26-09-2024 | 65.4938 |
| 25-09-2024 | 65.1759 |
| 24-09-2024 | 64.7177 |
| 23-09-2024 | 64.428 |
| 20-09-2024 | 64.0576 |
| 19-09-2024 | 63.6883 |
| 17-09-2024 | 63.4039 |
| 16-09-2024 | 63.6789 |
| 13-09-2024 | 63.2493 |
| 12-09-2024 | 62.2082 |
| 11-09-2024 | 62.3419 |
| 10-09-2024 | 62.047 |
| 09-09-2024 | 61.7972 |
| 06-09-2024 | 62.267 |
| 05-09-2024 | 62.2561 |
| 04-09-2024 | 61.7556 |
| 03-09-2024 | 61.8689 |
| 02-09-2024 | 61.9761 |
| 31-08-2024 | 62.4033 |
| 30-08-2024 | 62.3391 |
| 29-08-2024 | 62.3607 |
| 28-08-2024 | 62.1195 |
| 27-08-2024 | 62.1318 |
| 26-08-2024 | 61.8278 |
| 23-08-2024 | 61.8476 |
| 22-08-2024 | 62.091 |
| 21-08-2024 | 62.1247 |
| 20-08-2024 | 62.3476 |
| 19-08-2024 | 61.9874 |
| 16-08-2024 | 61.1437 |
| 14-08-2024 | 61.3026 |
| 13-08-2024 | 61.0553 |
| 12-08-2024 | 60.6445 |
| 09-08-2024 | 60.2701 |
| 08-08-2024 | 59.7743 |
| 07-08-2024 | 59.7608 |
| 06-08-2024 | 60.0677 |
| 05-08-2024 | 60.2923 |
| 02-08-2024 | 61.0135 |
| 01-08-2024 | 60.4234 |
| 31-07-2024 | 60.1169 |
| 30-07-2024 | 59.6339 |
| 29-07-2024 | 59.6744 |
| 26-07-2024 | 59.1265 |
| 25-07-2024 | 59.2132 |
| 24-07-2024 | 60.0147 |
| 23-07-2024 | 60.3398 |
| 22-07-2024 | 63.408 |
| 19-07-2024 | 63.6624 |
| 18-07-2024 | 64.3132 |
| 16-07-2024 | 63.7961 |
| 15-07-2024 | 63.5324 |
| 12-07-2024 | 63.3061 |
| 11-07-2024 | 63.1195 |
| 10-07-2024 | 63.0469 |
| 09-07-2024 | 62.9048 |
| 08-07-2024 | 63.1451 |
| 05-07-2024 | 62.9753 |
| 04-07-2024 | 62.8229 |
| 03-07-2024 | 62.6577 |
| 02-07-2024 | 62.2061 |
| 01-07-2024 | 62.2621 |
| 30-06-2024 | 62.3512 |
| 28-06-2024 | 62.31 |
| 27-06-2024 | 61.9141 |
| 26-06-2024 | 61.8954 |
| 25-06-2024 | 62.3279 |
| 24-06-2024 | 62.2192 |
| 21-06-2024 | 63.0716 |
| 20-06-2024 | 62.5281 |
| 19-06-2024 | 62.2891 |
| 18-06-2024 | 61.8631 |
| 14-06-2024 | 62.3538 |
| 13-06-2024 | 62.1731 |
| 12-06-2024 | 62.1176 |
| 11-06-2024 | 61.9866 |
| 10-06-2024 | 61.7227 |
| 07-06-2024 | 62.4921 |
| 06-06-2024 | 63.1616 |
| 05-06-2024 | 62.4498 |
| 04-06-2024 | 62.6851 |
| 03-06-2024 | 62.2718 |
| 31-05-2024 | 62.8252 |
| 30-05-2024 | 62.5037 |
| 29-05-2024 | 62.8712 |
| 28-05-2024 | 62.6964 |
| 27-05-2024 | 62.6572 |
| 24-05-2024 | 62.5129 |
| 22-05-2024 | 64.3675 |
| 21-05-2024 | 64.3858 |
| 17-05-2024 | 63.6041 |
| 16-05-2024 | 63.7246 |
| 15-05-2024 | 63.3523 |
| 14-05-2024 | 62.846 |
| 13-05-2024 | 62.732 |
| 10-05-2024 | 63.5004 |
| 09-05-2024 | 62.0677 |
| 08-05-2024 | 62.2174 |
| 07-05-2024 | 62.6726 |
| 06-05-2024 | 62.3364 |
| 03-05-2024 | 61.8383 |
| 02-05-2024 | 61.8875 |
| 30-04-2024 | 62.3465 |
| 29-04-2024 | 62.948 |
| 26-04-2024 | 63.0141 |
| 25-04-2024 | 62.5798 |
| 24-04-2024 | 62.5001 |
| 23-04-2024 | 62.1706 |
| 22-04-2024 | 63.3811 |
| 19-04-2024 | 63.8475 |
| 18-04-2024 | 63.7258 |
| 16-04-2024 | 63.6362 |
| 15-04-2024 | 62.9963 |
| 12-04-2024 | 63.5711 |
| 10-04-2024 | 62.3747 |
| 08-04-2024 | 61.9257 |
| 05-04-2024 | 60.8196 |
| 04-04-2024 | 60.7657 |
| 03-04-2024 | 60.2898 |
| 02-04-2024 | 60.0382 |
| 31-03-2024 | 58.5843 |
| 28-03-2024 | 58.4791 |
| 27-03-2024 | 58.0624 |
| 26-03-2024 | 58.0041 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
